시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
16,910 |
860 |
+5.35% |
73,734 |
1,239,810,230 |
| 2024.07.31 |
16,050 |
60 |
-0.38% |
57,099 |
907,569,600 |
| 2024.07.30 |
16,110 |
500 |
-3.02% |
39,101 |
635,261,100 |
| 2024.07.29 |
16,610 |
110 |
+0.66% |
27,167 |
448,571,820 |
| 2024.07.26 |
16,500 |
100 |
-0.61% |
39,336 |
653,947,070 |
| 2024.07.25 |
16,600 |
340 |
-2.01% |
57,531 |
953,622,110 |
| 2024.07.24 |
16,940 |
290 |
-1.69% |
46,713 |
805,817,260 |
| 2024.07.23 |
17,230 |
80 |
+0.46% |
54,073 |
934,674,430 |
| 2024.07.22 |
17,150 |
910 |
-5.04% |
58,130 |
1,009,842,320 |
| 2024.07.19 |
18,060 |
270 |
+1.51% |
41,887 |
745,770,120 |