| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 10,735 | 25 | +0.23% | 18 | 193,085 |
| 2024.08.28 | 10,710 | 15 | +0.14% | 2,614 | 27,994,580 |
| 2024.08.27 | 10,695 | 45 | +0.42% | 113 | 1,206,475 |
| 2024.08.26 | 10,650 | 45 | -0.43% | 11,740 | 124,740,490 |
| 2024.08.23 | 10,695 | 60 | +0.56% | 17 | 181,820 |
| 2024.08.22 | 10,635 | 20 | +0.18% | 1,491 | 15,877,290 |
| 2024.08.21 | 10,615 | 125 | -1.17% | 11,688 | 124,066,105 |
| 2024.08.20 | 10,740 | 25 | +0.23% | 32 | 342,910 |
| 2024.08.19 | 10,715 | 35 | -0.33% | 50 | 537,625 |
| 2024.08.16 | 10,750 | 10 | -0.10% | 91 | 975,220 |