| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,285 | 55 | +1.30% | 32,567 | 139,052,550 |
| 2024.04.29 | 4,230 | 55 | +1.31% | 28,347 | 118,129,510 |
| 2024.04.26 | 4,175 | 70 | -1.65% | 15,048 | 63,203,035 |
| 2024.04.25 | 4,245 | 10 | +0.23% | 18,113 | 76,315,925 |
| 2024.04.24 | 4,235 | 55 | -1.29% | 42,415 | 180,451,220 |
| 2024.04.23 | 4,290 | 140 | +3.37% | 117,627 | 500,665,255 |
| 2024.04.22 | 4,150 | 5 | -0.13% | 25,314 | 105,717,225 |
| 2024.04.19 | 4,155 | 55 | +1.34% | 150,708 | 635,342,055 |
| 2024.04.18 | 4,100 | 10 | +0.24% | 19,286 | 79,023,465 |
| 2024.04.17 | 4,090 | 30 | -0.73% | 34,673 | 142,566,165 |