| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 6,340 | 920 | -12.68% | 39,085 | 260,925,310 |
| 2024.08.02 | 7,260 | 200 | -2.69% | 10,545 | 76,482,270 |
| 2024.08.01 | 7,460 | 140 | +1.91% | 8,204 | 60,773,620 |
| 2024.07.31 | 7,320 | 60 | -0.82% | 30,057 | 218,732,690 |
| 2024.07.30 | 7,380 | 350 | -4.53% | 32,628 | 245,560,130 |
| 2024.07.29 | 7,730 | 0 | 0.00% | 9,105 | 69,976,700 |
| 2024.07.26 | 7,730 | 60 | -0.78% | 17,258 | 133,621,360 |
| 2024.07.25 | 7,790 | 10 | +0.12% | 11,796 | 90,906,270 |
| 2024.07.24 | 7,780 | 80 | +1.03% | 17,354 | 134,311,120 |
| 2024.07.23 | 7,700 | 80 | +1.04% | 31,423 | 244,006,590 |