| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 11,850 | 55 | -0.47% | 234 | 2,782,495 |
| 2024.05.10 | 11,905 | 75 | +0.63% | 160 | 1,904,495 |
| 2024.05.09 | 11,830 | 70 | +0.59% | 424 | 4,993,490 |
| 2024.05.08 | 11,760 | 55 | +0.46% | 635 | 7,462,105 |
| 2024.05.07 | 11,705 | 50 | +0.42% | 94 | 1,101,895 |
| 2024.05.03 | 11,655 | 135 | -1.15% | 414 | 4,833,820 |
| 2024.05.02 | 11,790 | 40 | -0.34% | 151 | 1,781,750 |
| 2024.04.30 | 11,830 | 35 | +0.29% | 49 | 578,520 |
| 2024.04.29 | 11,795 | 30 | +0.25% | 62 | 732,250 |
| 2024.04.26 | 11,765 | 75 | -0.64% | 85 | 999,715 |