시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
3,930 |
70 |
-1.76% |
180,725 |
712,808,995 |
| 2024.05.10 |
4,000 |
30 |
-0.75% |
112,987 |
451,402,865 |
| 2024.05.09 |
4,030 |
10 |
-0.25% |
88,700 |
355,744,105 |
| 2024.05.08 |
4,040 |
40 |
-0.99% |
113,059 |
455,469,190 |
| 2024.05.07 |
4,080 |
80 |
+2.00% |
161,338 |
655,910,560 |
| 2024.05.03 |
4,000 |
65 |
-1.60% |
276,056 |
1,110,280,535 |
| 2024.05.02 |
4,065 |
35 |
+0.86% |
119,464 |
486,404,335 |
| 2024.04.30 |
4,030 |
5 |
+0.12% |
213,489 |
876,576,135 |
| 2024.04.29 |
4,025 |
45 |
+1.13% |
138,292 |
553,762,620 |
| 2024.04.26 |
3,980 |
45 |
-1.12% |
121,424 |
484,631,965 |