½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.25 |
177,500 |
2,000 |
+1.13% |
497,611 |
87,766,847,300 |
2024.07.24 |
175,500 |
600 |
+0.34% |
215,794 |
37,601,041,900 |
2024.07.23 |
174,900 |
4,500 |
+2.64% |
238,244 |
41,192,236,000 |
2024.07.22 |
170,400 |
6,100 |
+3.71% |
273,703 |
46,159,795,900 |
2024.07.19 |
164,300 |
4,700 |
-2.79% |
243,381 |
39,939,822,200 |
2024.07.18 |
169,000 |
2,200 |
-1.29% |
274,568 |
46,556,946,500 |
2024.07.17 |
171,200 |
3,700 |
+2.20% |
369,370 |
63,274,760,100 |
2024.07.16 |
167,500 |
7,500 |
+4.68% |
322,317 |
53,379,303,200 |
2024.07.15 |
160,000 |
2,400 |
+1.52% |
227,072 |
36,620,298,300 |
2024.07.12 |
157,600 |
300 |
+0.19% |
153,743 |
24,058,865,200 |