시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
11,230 |
670 |
-5.64% |
109,100 |
1,240,034,600 |
| 2024.08.30 |
11,900 |
520 |
+4.56% |
153,709 |
1,794,567,570 |
| 2024.08.29 |
11,380 |
80 |
+0.70% |
490,078 |
5,670,811,990 |
| 2024.08.28 |
11,300 |
350 |
-3.01% |
207,201 |
2,375,703,490 |
| 2024.08.27 |
11,650 |
140 |
-1.19% |
300,538 |
3,563,827,320 |
| 2024.08.26 |
11,790 |
610 |
+5.45% |
1,200,034 |
14,670,223,280 |
| 2024.08.23 |
11,180 |
910 |
+8.86% |
1,336,019 |
15,495,808,000 |
| 2024.08.22 |
10,270 |
180 |
-1.73% |
38,719 |
396,169,810 |
| 2024.08.21 |
10,450 |
20 |
+0.19% |
61,513 |
637,232,580 |
| 2024.08.20 |
10,430 |
970 |
+10.25% |
114,635 |
1,157,441,300 |