| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 5,350 | 0 | 0.00% | 51,836 | 276,526,580 |
| 2024.07.31 | 5,350 | 50 | -0.93% | 84,488 | 454,081,950 |
| 2024.07.30 | 5,400 | 50 | +0.93% | 77,518 | 415,895,780 |
| 2024.07.29 | 5,350 | 20 | +0.37% | 38,124 | 204,140,510 |
| 2024.07.26 | 5,330 | 40 | +0.75% | 66,214 | 350,737,800 |
| 2024.07.25 | 5,290 | 10 | +0.18% | 146,275 | 768,002,560 |
| 2024.07.24 | 5,280 | 10 | -0.19% | 113,470 | 597,097,140 |
| 2024.07.23 | 5,290 | 90 | +1.73% | 62,848 | 329,802,190 |
| 2024.07.22 | 5,200 | 20 | -0.39% | 39,873 | 206,890,770 |
| 2024.07.19 | 5,220 | 20 | -0.39% | 33,773 | 175,614,080 |