| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 6,000 | 200 | -3.23% | 33 | 198,770 |
| 2024.08.28 | 6,200 | 290 | -4.47% | 0 | 0 |
| 2024.08.27 | 6,490 | 50 | -0.77% | 479 | 2,765,290 |
| 2024.08.26 | 6,540 | 40 | +0.61% | 69 | 439,400 |
| 2024.08.23 | 6,500 | 80 | -1.22% | 102 | 638,100 |
| 2024.08.22 | 6,580 | 190 | +2.97% | 106 | 663,680 |
| 2024.08.21 | 6,390 | 210 | -3.19% | 974 | 5,925,980 |
| 2024.08.20 | 6,600 | 200 | -2.95% | 476 | 2,951,180 |
| 2024.08.19 | 6,800 | 300 | -4.23% | 290 | 1,880,990 |
| 2024.08.16 | 7,100 | 100 | +1.42% | 23 | 155,400 |