시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
9,110 |
60 |
+0.66% |
49,644 |
451,127,350 |
| 2024.04.16 |
9,050 |
340 |
-3.63% |
137,040 |
1,241,374,920 |
| 2024.04.15 |
9,390 |
490 |
-4.96% |
178,651 |
1,693,424,840 |
| 2024.04.12 |
9,880 |
60 |
-0.61% |
124,768 |
1,250,270,800 |
| 2024.04.11 |
9,940 |
270 |
-2.65% |
127,891 |
1,275,197,120 |
| 2024.04.09 |
10,210 |
410 |
+4.18% |
354,658 |
3,620,694,360 |
| 2024.04.08 |
9,800 |
760 |
-7.20% |
138,342 |
1,382,782,740 |
| 2024.04.05 |
10,560 |
180 |
+1.73% |
238,453 |
2,430,807,680 |
| 2024.04.04 |
10,380 |
260 |
-2.45% |
227,090 |
2,371,727,980 |
| 2024.04.03 |
10,640 |
660 |
-5.85% |
363,963 |
3,863,322,540 |