시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
40,100 |
50 |
-0.13% |
17,936 |
719,999,700 |
| 2024.04.29 |
40,150 |
50 |
-0.13% |
12,554 |
504,740,000 |
| 2024.04.26 |
40,200 |
250 |
+0.62% |
11,176 |
447,445,500 |
| 2024.04.25 |
39,950 |
0 |
0.00% |
9,633 |
385,426,050 |
| 2024.04.24 |
39,950 |
250 |
+0.62% |
8,181 |
327,034,400 |
| 2024.04.23 |
39,700 |
50 |
-0.13% |
7,890 |
313,351,850 |
| 2024.04.22 |
39,750 |
400 |
+1.01% |
8,122 |
321,419,650 |
| 2024.04.19 |
39,350 |
0 |
0.00% |
18,192 |
712,635,800 |
| 2024.04.18 |
39,350 |
50 |
+0.12% |
11,230 |
443,059,750 |
| 2024.04.17 |
39,300 |
50 |
-0.13% |
25,757 |
1,014,470,150 |