시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
2,970 |
240 |
+8.79% |
415,102 |
1,238,370,525 |
| 2024.08.09 |
2,730 |
30 |
+1.11% |
163,342 |
449,432,285 |
| 2024.08.08 |
2,700 |
210 |
-7.22% |
244,627 |
672,660,440 |
| 2024.08.07 |
2,910 |
80 |
+2.82% |
233,267 |
685,132,620 |
| 2024.08.06 |
2,830 |
150 |
+5.59% |
274,084 |
789,170,660 |
| 2024.08.05 |
2,680 |
420 |
-13.55% |
548,341 |
1,578,106,040 |
| 2024.08.02 |
3,100 |
195 |
-5.92% |
350,434 |
1,098,862,250 |
| 2024.08.01 |
3,295 |
60 |
+1.85% |
466,697 |
1,548,326,340 |
| 2024.07.31 |
3,235 |
145 |
-4.29% |
306,755 |
1,007,382,535 |
| 2024.07.30 |
3,380 |
20 |
-0.59% |
322,433 |
1,078,799,410 |