시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
704 |
78 |
+12.46% |
2,821,952 |
1,929,428,855 |
| 2024.08.28 |
626 |
76 |
-10.83% |
1,024,598 |
672,915,882 |
| 2024.08.27 |
702 |
51 |
-6.78% |
626,998 |
447,336,137 |
| 2024.08.26 |
753 |
46 |
-5.76% |
563,364 |
434,331,235 |
| 2024.08.23 |
799 |
40 |
-4.77% |
1,008,328 |
798,697,868 |
| 2024.08.22 |
839 |
63 |
-6.99% |
542,962 |
460,227,763 |
| 2024.08.21 |
902 |
40 |
+4.64% |
473,939 |
411,763,255 |
| 2024.08.20 |
862 |
56 |
-6.11% |
851,939 |
755,513,693 |
| 2024.08.19 |
918 |
67 |
-6.81% |
1,208,473 |
1,139,533,804 |
| 2024.08.16 |
985 |
262 |
-21.02% |
4,608,826 |
4,630,051,460 |