시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
7,910 |
250 |
+3.26% |
80,230 |
623,809,890 |
| 2024.08.14 |
7,660 |
90 |
-1.17% |
73,308 |
565,673,170 |
| 2024.08.13 |
7,750 |
250 |
-3.13% |
105,228 |
818,668,450 |
| 2024.08.12 |
8,000 |
80 |
+1.01% |
148,689 |
1,195,422,580 |
| 2024.08.09 |
7,920 |
260 |
+3.39% |
175,511 |
1,388,218,820 |
| 2024.08.08 |
7,660 |
100 |
+1.32% |
156,032 |
1,200,420,240 |
| 2024.08.07 |
7,560 |
510 |
+7.23% |
280,009 |
2,107,563,890 |
| 2024.08.06 |
7,050 |
160 |
+2.32% |
232,917 |
1,646,427,650 |
| 2024.08.05 |
6,890 |
1,350 |
-16.39% |
452,758 |
3,288,707,240 |
| 2024.08.02 |
8,240 |
110 |
+1.35% |
247,981 |
2,016,236,330 |