| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 9,180 | 340 | +3.84% | 71,928 | 648,154,340 |
| 2024.04.26 | 8,840 | 350 | +4.12% | 148,799 | 1,315,745,230 |
| 2024.04.25 | 8,490 | 360 | +4.42% | 56,493 | 478,680,680 |
| 2024.04.24 | 8,130 | 0 | 0.00% | 9,634 | 78,672,270 |
| 2024.04.23 | 8,130 | 90 | +1.11% | 2,022 | 16,310,120 |
| 2024.04.22 | 8,040 | 0 | 0.00% | 9,324 | 74,754,760 |
| 2024.04.19 | 8,040 | 310 | -3.72% | 25,797 | 208,419,050 |
| 2024.04.18 | 8,350 | 60 | +0.72% | 3,384 | 28,240,590 |
| 2024.04.17 | 8,290 | 50 | +0.60% | 6,595 | 54,316,610 |
| 2024.04.16 | 8,240 | 190 | -2.26% | 12,449 | 103,674,120 |