시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
11,960 |
640 |
+5.65% |
740,842 |
8,794,141,550 |
| 2024.05.07 |
11,320 |
30 |
-0.27% |
486,555 |
5,605,092,320 |
| 2024.05.03 |
11,350 |
550 |
-4.63% |
698,835 |
7,803,148,900 |
| 2024.05.02 |
11,900 |
2,240 |
+23.18% |
3,552,042 |
41,687,346,230 |
| 2024.04.30 |
9,660 |
480 |
+5.22% |
156,938 |
1,490,261,760 |
| 2024.04.29 |
9,180 |
340 |
+3.84% |
71,928 |
648,154,340 |
| 2024.04.26 |
8,840 |
350 |
+4.12% |
148,799 |
1,315,745,230 |
| 2024.04.25 |
8,490 |
360 |
+4.42% |
56,493 |
478,680,680 |
| 2024.04.24 |
8,130 |
0 |
0.00% |
9,634 |
78,672,270 |
| 2024.04.23 |
8,130 |
90 |
+1.11% |
2,022 |
16,310,120 |