시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
1,330 |
17 |
+1.29% |
302,427 |
407,932,302 |
| 2024.07.31 |
1,313 |
76 |
-5.48% |
608,064 |
818,477,985 |
| 2024.07.30 |
1,389 |
39 |
-2.74% |
528,048 |
737,477,625 |
| 2024.07.29 |
1,428 |
99 |
-6.49% |
1,477,001 |
2,133,266,950 |
| 2024.07.26 |
1,527 |
184 |
+13.70% |
11,156,522 |
17,129,693,342 |
| 2024.07.25 |
1,343 |
73 |
-5.16% |
362,828 |
493,324,417 |
| 2024.07.24 |
1,416 |
81 |
+6.06% |
531,244 |
739,913,770 |
| 2024.07.23 |
1,335 |
19 |
-1.41% |
198,596 |
264,287,597 |
| 2024.07.22 |
1,354 |
19 |
+1.42% |
360,298 |
487,695,861 |
| 2024.07.19 |
1,335 |
83 |
+6.62% |
1,561,095 |
2,106,832,519 |