| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 4,515 | 115 | +2.61% | 22,098 | 99,369,560 |
| 2024.07.31 | 4,400 | 0 | 0.00% | 15,340 | 67,185,925 |
| 2024.07.30 | 4,400 | 90 | -2.01% | 17,657 | 78,392,320 |
| 2024.07.29 | 4,490 | 100 | +2.27% | 20,591 | 91,721,955 |
| 2024.07.26 | 4,390 | 0 | 0.00% | 21,508 | 95,030,060 |
| 2024.07.25 | 4,390 | 50 | -1.13% | 20,475 | 89,683,210 |
| 2024.07.24 | 4,440 | 35 | +0.79% | 16,104 | 70,742,220 |
| 2024.07.23 | 4,405 | 90 | -2.01% | 29,089 | 128,891,595 |
| 2024.07.22 | 4,495 | 175 | -3.75% | 41,433 | 188,030,210 |
| 2024.07.19 | 4,670 | 110 | +2.41% | 45,916 | 211,908,685 |