시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
10,900 |
110 |
+1.01% |
13,410 |
147,303,000 |
| 2024.08.09 |
10,790 |
110 |
+1.02% |
49,032 |
542,375,330 |
| 2024.08.08 |
10,680 |
230 |
+2.20% |
39,888 |
407,121,110 |
| 2024.08.07 |
10,450 |
210 |
+2.05% |
34,300 |
357,485,760 |
| 2024.08.06 |
10,240 |
740 |
+7.78% |
83,044 |
836,020,530 |
| 2024.08.05 |
9,500 |
1,300 |
-12.04% |
140,074 |
1,352,804,270 |
| 2024.08.02 |
10,800 |
1,100 |
-9.25% |
99,374 |
1,094,257,120 |
| 2024.08.01 |
11,900 |
100 |
-0.84% |
60,762 |
723,554,650 |
| 2024.07.31 |
12,000 |
110 |
+0.92% |
551,418 |
6,876,656,580 |
| 2024.07.30 |
11,890 |
520 |
+4.57% |
280,717 |
3,417,370,220 |