| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 3,190 | 10 | -0.32% | 57,801 | 183,690,785 |
| 2024.07.31 | 3,200 | 30 | +0.94% | 61,305 | 194,873,840 |
| 2024.07.30 | 3,170 | 15 | +0.47% | 64,813 | 205,351,750 |
| 2024.07.29 | 3,155 | 10 | +0.31% | 34,148 | 107,272,540 |
| 2024.07.26 | 3,145 | 5 | +0.15% | 35,217 | 110,701,900 |
| 2024.07.25 | 3,140 | 10 | -0.32% | 16,876 | 52,926,285 |
| 2024.07.24 | 3,150 | 15 | +0.47% | 17,303 | 54,277,570 |
| 2024.07.23 | 3,135 | 5 | +0.15% | 26,155 | 81,863,180 |
| 2024.07.22 | 3,130 | 30 | -0.95% | 51,833 | 162,219,960 |
| 2024.07.19 | 3,160 | 5 | +0.15% | 21,301 | 67,183,830 |