시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
2,455 |
150 |
+6.50% |
4,047,669 |
9,819,748,540 |
| 2024.07.31 |
2,305 |
125 |
-5.15% |
1,518,799 |
3,551,531,840 |
| 2024.07.30 |
2,430 |
275 |
+12.76% |
17,604,118 |
45,344,439,265 |
| 2024.07.29 |
2,155 |
35 |
+1.65% |
419,028 |
913,310,240 |
| 2024.07.26 |
2,120 |
60 |
-2.76% |
3,876,021 |
9,048,013,765 |
| 2024.07.25 |
2,180 |
210 |
+10.65% |
9,292,080 |
21,658,419,563 |
| 2024.07.24 |
1,970 |
20 |
+1.02% |
51,197 |
100,677,449 |
| 2024.07.23 |
1,950 |
46 |
-2.31% |
87,514 |
172,976,400 |
| 2024.07.22 |
1,996 |
34 |
-1.68% |
132,745 |
264,249,132 |
| 2024.07.19 |
2,030 |
5 |
-0.25% |
157,889 |
321,473,920 |