시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
15,790 |
50 |
+0.31% |
153,056 |
2,491,713,910 |
| 2024.08.28 |
15,740 |
10 |
+0.06% |
25,111 |
388,263,830 |
| 2024.08.27 |
15,730 |
430 |
+2.81% |
10,617 |
163,873,570 |
| 2024.08.26 |
15,300 |
770 |
-4.80% |
22,509 |
352,260,840 |
| 2024.08.23 |
16,070 |
40 |
+0.24% |
7,661 |
121,920,740 |
| 2024.08.22 |
16,030 |
70 |
-0.44% |
10,148 |
161,809,900 |
| 2024.08.21 |
16,100 |
90 |
+0.56% |
10,330 |
164,108,170 |
| 2024.08.20 |
16,010 |
850 |
+5.60% |
40,006 |
639,164,030 |
| 2024.08.19 |
15,160 |
400 |
-2.58% |
38,036 |
577,408,670 |
| 2024.08.16 |
15,560 |
30 |
+0.19% |
22,750 |
356,847,470 |