시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
5,920 |
480 |
-7.50% |
534,602 |
3,241,455,070 |
| 2024.08.01 |
6,400 |
60 |
-0.93% |
329,085 |
2,121,776,740 |
| 2024.07.31 |
6,460 |
320 |
-4.72% |
512,455 |
3,372,306,660 |
| 2024.07.30 |
6,780 |
180 |
+2.72% |
1,358,228 |
9,320,430,920 |
| 2024.07.29 |
6,600 |
30 |
-0.46% |
625,975 |
4,121,574,670 |
| 2024.07.26 |
6,630 |
230 |
+3.59% |
1,855,526 |
12,584,416,110 |
| 2024.07.25 |
6,400 |
410 |
-6.03% |
599,742 |
3,892,663,810 |
| 2024.07.24 |
6,810 |
390 |
-5.42% |
776,154 |
5,419,174,640 |
| 2024.07.23 |
7,200 |
280 |
-3.75% |
1,138,136 |
8,394,615,960 |
| 2024.07.22 |
7,480 |
440 |
-5.56% |
1,275,966 |
9,761,248,670 |