| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 11,165 | 95 | -0.85% | 38 | 423,505 |
| 2024.04.29 | 11,260 | 85 | -0.75% | 15 | 167,725 |
| 2024.04.26 | 11,345 | 135 | -1.18% | 0 | 0 |
| 2024.04.25 | 11,480 | 110 | +0.96% | 2,101 | 24,119,480 |
| 2024.04.24 | 11,370 | 180 | -1.56% | 6 | 68,095 |
| 2024.04.23 | 11,550 | 145 | -1.24% | 6 | 69,125 |
| 2024.04.22 | 11,695 | 10 | +0.08% | 1 | 11,695 |
| 2024.04.19 | 11,685 | 215 | +1.87% | 107 | 1,255,620 |
| 2024.04.18 | 11,470 | 180 | -1.55% | 22 | 254,440 |
| 2024.04.17 | 11,650 | 85 | +0.73% | 27 | 313,820 |