| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 9,245 | 60 | +0.65% | 5,389 | 49,823,995 |
| 2024.04.29 | 9,185 | 65 | -0.71% | 162 | 1,486,215 |
| 2024.04.26 | 9,250 | 80 | +0.87% | 86 | 795,560 |
| 2024.04.25 | 9,170 | 115 | -1.24% | 472 | 4,347,315 |
| 2024.04.24 | 9,285 | 150 | +1.64% | 2,822 | 26,212,165 |
| 2024.04.23 | 9,135 | 25 | +0.27% | 91 | 833,550 |
| 2024.04.22 | 9,110 | 70 | +0.77% | 97 | 885,605 |
| 2024.04.19 | 9,040 | 165 | -1.80% | 738 | 6,666,615 |
| 2024.04.18 | 9,205 | 145 | +1.60% | 721 | 6,608,240 |
| 2024.04.17 | 9,060 | 75 | -0.83% | 398 | 3,622,650 |