시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
25,750 |
500 |
+1.98% |
153,617 |
3,923,935,400 |
| 2024.07.31 |
25,250 |
200 |
+0.79% |
134,215 |
3,348,175,500 |
| 2024.07.30 |
25,050 |
1,100 |
-4.21% |
326,399 |
8,257,612,350 |
| 2024.07.29 |
26,150 |
150 |
+0.57% |
112,958 |
2,949,612,900 |
| 2024.07.26 |
26,000 |
250 |
+0.97% |
226,187 |
5,811,233,050 |
| 2024.07.25 |
25,750 |
850 |
+3.41% |
406,302 |
10,363,749,850 |
| 2024.07.24 |
24,900 |
100 |
+0.40% |
365,786 |
9,198,450,950 |
| 2024.07.23 |
24,800 |
2,100 |
-7.81% |
1,332,949 |
34,270,087,950 |
| 2024.07.22 |
26,900 |
850 |
-3.07% |
171,685 |
4,647,222,450 |
| 2024.07.19 |
27,750 |
300 |
+1.09% |
153,903 |
4,238,390,400 |