시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
4,170 |
45 |
+1.09% |
64,361 |
268,757,140 |
| 2024.07.31 |
4,125 |
45 |
+1.10% |
96,138 |
391,561,990 |
| 2024.07.30 |
4,080 |
150 |
-3.55% |
82,134 |
338,991,220 |
| 2024.07.29 |
4,230 |
10 |
-0.24% |
98,756 |
415,418,250 |
| 2024.07.26 |
4,240 |
70 |
+1.67% |
137,778 |
570,197,680 |
| 2024.07.25 |
4,170 |
135 |
-3.14% |
168,858 |
700,693,420 |
| 2024.07.24 |
4,305 |
5 |
+0.11% |
119,631 |
513,504,405 |
| 2024.07.23 |
4,300 |
30 |
+0.70% |
134,798 |
576,581,395 |
| 2024.07.22 |
4,270 |
30 |
-0.70% |
203,319 |
852,668,825 |
| 2024.07.19 |
4,300 |
95 |
-2.17% |
319,821 |
1,381,596,225 |