시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
16,240 |
25 |
+0.15% |
808,065 |
13,126,412,005 |
| 2024.05.10 |
16,215 |
120 |
+0.74% |
544,436 |
8,820,642,115 |
| 2024.05.09 |
16,095 |
35 |
+0.21% |
790,204 |
12,715,539,145 |
| 2024.05.08 |
16,060 |
80 |
+0.50% |
733,694 |
11,787,216,515 |
| 2024.05.07 |
15,980 |
280 |
+1.78% |
507,407 |
8,097,273,050 |
| 2024.05.03 |
15,700 |
50 |
-0.32% |
1,178,222 |
18,543,630,175 |
| 2024.05.02 |
15,750 |
280 |
-1.75% |
2,591,862 |
40,860,154,460 |
| 2024.04.30 |
16,030 |
45 |
+0.28% |
1,106,045 |
17,661,706,075 |
| 2024.04.29 |
15,985 |
95 |
+0.59% |
1,621,780 |
25,935,599,365 |
| 2024.04.26 |
15,890 |
195 |
+1.24% |
1,526,076 |
24,219,396,270 |