시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
3,755 |
70 |
+1.89% |
59,815 |
224,837,215 |
| 2024.08.09 |
3,685 |
105 |
+2.93% |
81,935 |
301,109,865 |
| 2024.08.08 |
3,580 |
75 |
-2.06% |
79,232 |
283,622,905 |
| 2024.08.07 |
3,655 |
135 |
+3.83% |
162,827 |
588,578,620 |
| 2024.08.06 |
3,520 |
185 |
+5.54% |
254,356 |
888,571,790 |
| 2024.08.05 |
3,335 |
665 |
-16.63% |
452,652 |
1,620,874,945 |
| 2024.08.02 |
4,000 |
170 |
-4.08% |
282,647 |
1,127,102,430 |
| 2024.08.01 |
4,170 |
140 |
+3.47% |
139,001 |
575,258,285 |
| 2024.07.31 |
4,030 |
35 |
+0.87% |
124,217 |
493,282,610 |
| 2024.07.30 |
3,995 |
45 |
-1.12% |
202,040 |
814,666,935 |