시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
46,150 |
600 |
+1.31% |
38,604 |
1,780,154,100 |
| 2024.08.28 |
45,550 |
650 |
-1.41% |
32,627 |
1,488,680,300 |
| 2024.08.27 |
46,200 |
950 |
-2.02% |
41,155 |
1,908,999,900 |
| 2024.08.26 |
47,150 |
300 |
-0.64% |
28,608 |
1,363,027,000 |
| 2024.08.23 |
47,450 |
1,200 |
-2.47% |
41,295 |
1,956,196,250 |
| 2024.08.22 |
48,650 |
200 |
+0.41% |
39,045 |
1,914,493,550 |
| 2024.08.21 |
48,450 |
50 |
-0.11% |
29,961 |
1,461,962,600 |
| 2024.08.20 |
48,500 |
800 |
+1.67% |
30,168 |
1,455,309,150 |
| 2024.08.19 |
47,700 |
1,450 |
-2.96% |
39,654 |
1,905,970,450 |
| 2024.08.16 |
49,150 |
200 |
-0.41% |
41,070 |
2,033,042,800 |