시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
6,650 |
20 |
+0.30% |
98,272 |
659,938,410 |
| 2024.08.09 |
6,630 |
130 |
+2.00% |
90,954 |
605,568,930 |
| 2024.08.08 |
6,500 |
10 |
-0.16% |
91,332 |
588,956,320 |
| 2024.08.07 |
6,510 |
360 |
+5.85% |
158,168 |
1,027,166,360 |
| 2024.08.06 |
6,150 |
200 |
+3.36% |
179,776 |
1,119,252,930 |
| 2024.08.05 |
5,950 |
650 |
-9.85% |
310,225 |
1,887,549,550 |
| 2024.08.02 |
6,600 |
230 |
-3.37% |
100,126 |
666,641,000 |
| 2024.08.01 |
6,830 |
270 |
+4.11% |
141,152 |
959,137,330 |
| 2024.07.31 |
6,560 |
130 |
-1.95% |
143,029 |
940,710,880 |
| 2024.07.30 |
6,690 |
380 |
-5.38% |
235,591 |
1,607,908,420 |