시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
78,665 |
525 |
+0.67% |
49,414 |
3,897,609,995 |
| 2024.07.31 |
78,140 |
255 |
-0.33% |
62,580 |
4,898,644,915 |
| 2024.07.30 |
78,395 |
205 |
+0.26% |
44,446 |
3,487,117,200 |
| 2024.07.29 |
78,190 |
840 |
+1.08% |
52,730 |
4,116,552,325 |
| 2024.07.26 |
77,350 |
225 |
+0.29% |
39,571 |
3,056,856,325 |
| 2024.07.25 |
77,125 |
35 |
+0.04% |
41,720 |
3,214,341,485 |
| 2024.07.24 |
77,090 |
455 |
+0.59% |
27,389 |
2,104,520,610 |
| 2024.07.23 |
76,635 |
280 |
+0.36% |
20,261 |
1,554,366,220 |
| 2024.07.22 |
76,355 |
255 |
-0.34% |
48,870 |
3,721,004,265 |
| 2024.07.19 |
76,610 |
295 |
-0.39% |
41,479 |
3,181,213,485 |