| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 8,725 | 105 | +1.21% | 23,095 | 201,328,055 |
| 2024.07.31 | 8,620 | 65 | +0.75% | 573 | 4,915,995 |
| 2024.07.30 | 8,555 | 170 | -1.95% | 2,392 | 20,496,945 |
| 2024.07.29 | 8,725 | 140 | +1.63% | 8,614 | 74,787,120 |
| 2024.07.26 | 8,585 | 50 | +0.58% | 1,762 | 14,936,080 |
| 2024.07.25 | 8,535 | 325 | -3.67% | 8,342 | 72,204,550 |
| 2024.07.24 | 8,860 | 5 | -0.06% | 286 | 2,529,700 |
| 2024.07.23 | 8,865 | 60 | +0.68% | 1,448 | 12,827,700 |
| 2024.07.22 | 8,805 | 210 | -2.33% | 2,509 | 22,043,200 |
| 2024.07.19 | 9,015 | 5 | -0.06% | 1,378 | 12,437,080 |