시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
11,790 |
30 |
-0.26% |
29,489 |
348,591,250 |
| 2024.07.31 |
11,820 |
370 |
-3.04% |
93,883 |
1,108,972,810 |
| 2024.07.30 |
12,190 |
60 |
+0.49% |
63,362 |
762,943,230 |
| 2024.07.29 |
12,130 |
370 |
+3.14% |
63,998 |
776,816,030 |
| 2024.07.26 |
11,760 |
360 |
+3.15% |
84,900 |
1,001,067,270 |
| 2024.07.25 |
11,400 |
630 |
-5.24% |
92,960 |
1,094,101,900 |
| 2024.07.24 |
12,030 |
80 |
+0.66% |
82,362 |
996,997,520 |
| 2024.07.23 |
11,950 |
40 |
-0.34% |
69,612 |
840,338,880 |
| 2024.07.22 |
11,990 |
660 |
-5.22% |
108,042 |
1,304,950,590 |
| 2024.07.19 |
12,650 |
170 |
+1.36% |
71,396 |
893,970,770 |