시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
14,220 |
250 |
+1.78% |
261,710 |
3,764,307,700 |
| 2024.08.09 |
13,970 |
20 |
-0.15% |
404,992 |
5,831,965,660 |
| 2024.08.08 |
13,990 |
190 |
+1.37% |
325,447 |
4,342,464,420 |
| 2024.08.07 |
13,800 |
450 |
+3.37% |
284,037 |
3,947,073,900 |
| 2024.08.06 |
13,350 |
660 |
+5.20% |
331,108 |
4,505,443,090 |
| 2024.08.05 |
12,690 |
1,750 |
-12.12% |
434,932 |
5,749,842,530 |
| 2024.08.02 |
14,440 |
810 |
-5.32% |
385,668 |
5,546,703,630 |
| 2024.08.01 |
15,250 |
650 |
-4.09% |
231,843 |
3,636,982,480 |
| 2024.07.31 |
15,900 |
180 |
-1.12% |
236,905 |
3,721,541,400 |
| 2024.07.30 |
16,080 |
50 |
+0.31% |
338,869 |
5,404,907,190 |