시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
13,710 |
840 |
-5.78% |
734,020 |
10,500,537,630 |
| 2024.07.31 |
14,550 |
40 |
+0.27% |
813,436 |
11,468,459,460 |
| 2024.07.30 |
14,510 |
650 |
-4.29% |
759,627 |
10,976,158,650 |
| 2024.07.29 |
15,160 |
740 |
+5.13% |
3,419,493 |
53,893,105,560 |
| 2024.07.26 |
14,420 |
150 |
+1.05% |
463,427 |
6,619,110,560 |
| 2024.07.25 |
14,270 |
250 |
+1.78% |
673,123 |
9,439,910,660 |
| 2024.07.24 |
14,020 |
230 |
+1.66% |
586,924 |
8,276,282,600 |
| 2024.07.23 |
13,790 |
200 |
+1.47% |
735,889 |
10,270,601,120 |
| 2024.07.22 |
13,590 |
980 |
+7.77% |
2,787,222 |
38,196,772,460 |
| 2024.07.19 |
12,610 |
400 |
+3.27% |
764,399 |
9,394,122,110 |