| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 3,135 | 35 | +1.12% | 53,914 | 168,083,630 |
| 2024.07.31 | 3,100 | 0 | 0.00% | 50,744 | 156,878,475 |
| 2024.07.30 | 3,100 | 25 | +0.81% | 34,434 | 106,286,795 |
| 2024.07.29 | 3,075 | 15 | +0.49% | 33,407 | 102,367,230 |
| 2024.07.26 | 3,060 | 25 | +0.82% | 24,435 | 74,663,155 |
| 2024.07.25 | 3,035 | 55 | -1.78% | 48,834 | 148,856,660 |
| 2024.07.24 | 3,090 | 5 | -0.17% | 20,371 | 62,828,650 |
| 2024.07.23 | 3,095 | 5 | +0.16% | 22,101 | 68,201,225 |
| 2024.07.22 | 3,090 | 15 | -0.49% | 61,373 | 189,475,550 |
| 2024.07.19 | 3,105 | 20 | -0.64% | 27,860 | 86,658,905 |