시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
23,450 |
450 |
-1.89% |
1,560,903 |
37,571,972,950 |
| 2024.08.28 |
23,900 |
150 |
+0.63% |
2,903,511 |
70,213,979,800 |
| 2024.08.27 |
23,750 |
700 |
-2.87% |
1,524,945 |
36,772,727,400 |
| 2024.08.26 |
24,450 |
3,750 |
+18.11% |
8,015,295 |
191,865,402,350 |
| 2024.08.23 |
20,700 |
600 |
+2.98% |
722,766 |
14,936,949,800 |
| 2024.08.22 |
20,100 |
260 |
+1.31% |
580,124 |
11,743,047,770 |
| 2024.08.21 |
19,840 |
660 |
-3.22% |
641,086 |
12,931,067,260 |
| 2024.08.20 |
20,500 |
770 |
+3.90% |
971,467 |
19,928,483,440 |
| 2024.08.19 |
19,730 |
40 |
+0.20% |
656,575 |
13,120,344,060 |
| 2024.08.16 |
19,690 |
890 |
+4.73% |
462,636 |
8,930,851,450 |