시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
83,300 |
2,900 |
-3.37% |
350,727 |
29,188,924,300 |
| 2024.07.31 |
86,200 |
4,100 |
+4.99% |
330,977 |
27,507,926,400 |
| 2024.07.30 |
82,100 |
2,400 |
-2.85% |
151,360 |
12,366,270,200 |
| 2024.07.29 |
84,500 |
1,200 |
+1.44% |
294,397 |
24,917,247,500 |
| 2024.07.26 |
83,300 |
2,900 |
+3.60% |
342,528 |
28,512,331,700 |
| 2024.07.25 |
80,400 |
3,400 |
-4.06% |
407,900 |
32,857,069,900 |
| 2024.07.24 |
83,800 |
900 |
-1.07% |
499,585 |
41,888,800,500 |
| 2024.07.23 |
84,700 |
1,000 |
-1.17% |
480,954 |
40,600,799,600 |
| 2024.07.22 |
85,700 |
2,300 |
-2.62% |
447,581 |
38,051,403,300 |
| 2024.07.19 |
88,000 |
1,000 |
-1.13% |
352,587 |
31,088,321,000 |