시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
2,360 |
0 |
0.00% |
173,328 |
406,643,585 |
| 2024.04.30 |
2,360 |
5 |
+0.21% |
285,209 |
668,650,100 |
| 2024.04.29 |
2,355 |
100 |
+4.43% |
643,503 |
1,511,543,770 |
| 2024.04.26 |
2,255 |
15 |
+0.66% |
180,037 |
405,217,340 |
| 2024.04.25 |
2,240 |
60 |
-2.61% |
213,559 |
484,475,940 |
| 2024.04.24 |
2,300 |
15 |
+0.65% |
772,689 |
1,794,348,745 |
| 2024.04.23 |
2,285 |
115 |
+5.29% |
850,769 |
1,937,873,820 |
| 2024.04.22 |
2,170 |
30 |
+1.40% |
572,144 |
1,254,647,155 |
| 2024.04.19 |
2,140 |
40 |
-1.84% |
249,957 |
532,313,270 |
| 2024.04.18 |
2,180 |
55 |
+2.58% |
222,529 |
482,487,210 |