시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
20,950 |
1,310 |
+6.67% |
321,175 |
6,616,017,130 |
| 2024.05.14 |
19,640 |
310 |
-1.56% |
238,259 |
4,819,693,090 |
| 2024.05.13 |
19,950 |
30 |
+0.15% |
693,219 |
14,498,259,010 |
| 2024.05.10 |
19,920 |
640 |
+3.31% |
1,504,788 |
31,298,315,100 |
| 2024.05.09 |
19,280 |
970 |
+5.29% |
3,244,035 |
67,412,520,290 |
| 2024.05.08 |
18,310 |
330 |
-1.78% |
160,298 |
2,935,661,420 |
| 2024.05.07 |
18,640 |
360 |
-1.90% |
262,401 |
4,895,735,930 |
| 2024.05.03 |
19,000 |
990 |
-4.96% |
322,081 |
6,332,175,300 |
| 2024.05.02 |
19,990 |
0 |
0.00% |
1,360,324 |
28,723,698,830 |
| 2024.04.30 |
19,990 |
1,870 |
+10.32% |
3,861,891 |
80,375,576,960 |