시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
10,355 |
205 |
+2.01% |
13,902 |
144,632,815 |
| 2024.07.31 |
10,150 |
80 |
-0.79% |
143,890 |
1,467,404,275 |
| 2024.07.30 |
10,230 |
85 |
-0.83% |
2,640 |
27,100,225 |
| 2024.07.29 |
10,315 |
335 |
+3.35% |
10,321 |
105,059,760 |
| 2024.07.26 |
9,980 |
80 |
-0.80% |
6,852 |
68,401,350 |
| 2024.07.25 |
10,060 |
465 |
-4.42% |
8,592 |
87,516,995 |
| 2024.07.24 |
10,525 |
110 |
+1.05% |
12,455 |
131,151,550 |
| 2024.07.23 |
10,415 |
265 |
+2.61% |
8,416 |
87,036,100 |
| 2024.07.22 |
10,150 |
50 |
-0.50% |
9,702 |
98,805,795 |
| 2024.07.19 |
10,200 |
160 |
+1.59% |
12,546 |
126,871,440 |