시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
9,710 |
160 |
+1.67% |
41,511 |
401,775,300 |
| 2024.07.31 |
9,550 |
230 |
+2.46% |
158,939 |
1,505,706,000 |
| 2024.07.30 |
9,320 |
90 |
-0.96% |
21,584 |
201,149,460 |
| 2024.07.29 |
9,410 |
130 |
+1.40% |
31,379 |
294,590,040 |
| 2024.07.26 |
9,280 |
90 |
-0.97% |
26,358 |
244,992,460 |
| 2024.07.25 |
9,370 |
180 |
+1.95% |
38,622 |
358,064,040 |
| 2024.07.24 |
9,190 |
30 |
+0.32% |
16,823 |
155,601,340 |
| 2024.07.23 |
9,160 |
10 |
+0.10% |
18,201 |
166,535,250 |
| 2024.07.22 |
9,150 |
210 |
-2.25% |
33,121 |
308,285,750 |
| 2024.07.19 |
9,360 |
210 |
+2.29% |
20,418 |
188,100,010 |