시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
31,000 |
150 |
+0.48% |
77,695 |
2,391,339,050 |
| 2024.08.14 |
30,850 |
500 |
+1.64% |
83,886 |
2,585,304,200 |
| 2024.08.13 |
30,350 |
950 |
-3.04% |
96,742 |
2,953,205,950 |
| 2024.08.12 |
31,300 |
3,250 |
+11.58% |
242,734 |
7,599,975,900 |
| 2024.08.09 |
28,050 |
1,900 |
+7.26% |
136,246 |
3,798,882,750 |
| 2024.08.08 |
26,150 |
600 |
-2.25% |
103,332 |
2,743,126,550 |
| 2024.08.07 |
26,750 |
850 |
+3.28% |
111,816 |
2,974,073,150 |
| 2024.08.06 |
25,900 |
1,350 |
+5.49% |
224,915 |
5,836,319,350 |
| 2024.08.05 |
24,550 |
5,450 |
-18.17% |
328,206 |
8,582,139,800 |
| 2024.08.02 |
30,000 |
2,350 |
-7.27% |
83,311 |
2,538,942,200 |