시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
13,910 |
220 |
+1.60% |
3,046,733 |
44,180,665,770 |
| 2024.08.28 |
13,690 |
290 |
-2.08% |
1,795,235 |
25,311,507,870 |
| 2024.08.27 |
13,980 |
1,040 |
+8.03% |
4,517,260 |
63,670,824,290 |
| 2024.08.26 |
12,940 |
210 |
+1.64% |
1,186,283 |
15,443,684,030 |
| 2024.08.23 |
12,730 |
640 |
+5.29% |
2,566,886 |
33,383,313,360 |
| 2024.08.22 |
12,090 |
780 |
-6.07% |
917,917 |
11,980,127,110 |
| 2024.08.21 |
12,870 |
360 |
-2.73% |
850,997 |
11,004,014,460 |
| 2024.08.20 |
13,230 |
1,280 |
+10.71% |
8,354,406 |
113,886,168,740 |
| 2024.08.19 |
11,950 |
540 |
+4.73% |
834,817 |
10,069,965,820 |
| 2024.08.16 |
11,410 |
440 |
-3.72% |
902,054 |
10,742,035,660 |