시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
14,410 |
10 |
+0.06% |
9,038 |
130,000,880 |
| 2024.04.30 |
14,400 |
230 |
+1.62% |
18,321 |
264,418,600 |
| 2024.04.29 |
14,170 |
210 |
+1.50% |
12,781 |
180,582,070 |
| 2024.04.26 |
13,960 |
10 |
+0.07% |
13,468 |
186,823,310 |
| 2024.04.25 |
13,950 |
160 |
-1.14% |
7,174 |
100,269,740 |
| 2024.04.24 |
14,110 |
70 |
+0.49% |
4,565 |
64,291,680 |
| 2024.04.23 |
14,040 |
0 |
0.00% |
7,056 |
98,781,470 |
| 2024.04.22 |
14,040 |
80 |
+0.57% |
5,688 |
79,670,270 |
| 2024.04.19 |
13,960 |
370 |
-2.59% |
24,943 |
345,915,450 |
| 2024.04.18 |
14,330 |
190 |
+1.34% |
5,846 |
83,087,780 |