시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
16,820 |
920 |
-5.19% |
165,880 |
2,841,788,170 |
| 2024.04.15 |
17,740 |
630 |
-3.43% |
109,709 |
1,955,955,150 |
| 2024.04.12 |
18,370 |
530 |
-2.81% |
170,550 |
3,232,910,410 |
| 2024.04.11 |
18,900 |
40 |
+0.21% |
109,903 |
2,095,332,340 |
| 2024.04.09 |
18,860 |
460 |
+2.50% |
518,045 |
10,028,365,750 |
| 2024.04.08 |
18,400 |
760 |
+4.30% |
158,953 |
2,927,449,250 |
| 2024.04.05 |
17,640 |
670 |
-3.66% |
197,428 |
3,507,161,550 |
| 2024.04.04 |
18,310 |
500 |
-2.66% |
135,995 |
2,536,825,350 |
| 2024.04.03 |
18,810 |
1,010 |
-5.10% |
236,640 |
4,483,390,500 |
| 2024.04.02 |
19,820 |
730 |
-3.56% |
207,790 |
4,156,182,000 |