시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
2,260 |
10 |
-0.45% |
716,411 |
1,630,440,715 |
| 2024.08.28 |
2,270 |
100 |
-4.22% |
674,495 |
1,547,387,540 |
| 2024.08.27 |
2,370 |
20 |
-0.84% |
642,410 |
1,488,473,230 |
| 2024.08.26 |
2,390 |
45 |
-1.85% |
1,424,234 |
3,524,742,150 |
| 2024.08.23 |
2,435 |
85 |
+3.61% |
6,481,077 |
16,357,095,550 |
| 2024.08.22 |
2,350 |
240 |
-9.27% |
1,599,739 |
3,924,449,240 |
| 2024.08.21 |
2,590 |
20 |
-0.77% |
1,778,740 |
4,467,813,910 |
| 2024.08.20 |
2,610 |
95 |
+3.77% |
8,285,090 |
21,622,691,390 |
| 2024.08.19 |
2,515 |
85 |
+3.49% |
7,885,693 |
20,166,327,860 |
| 2024.08.16 |
2,430 |
210 |
+9.45% |
21,852,992 |
55,929,821,170 |