| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 1,102 | 229 | -17.21% | 141,706 | 173,754,226 |
| 2024.08.02 | 1,331 | 56 | -4.04% | 43,361 | 58,156,112 |
| 2024.08.01 | 1,387 | 24 | +1.76% | 64,188 | 88,184,088 |
| 2024.07.31 | 1,363 | 7 | +0.51% | 39,099 | 52,350,311 |
| 2024.07.30 | 1,356 | 10 | +0.74% | 26,530 | 35,674,280 |
| 2024.07.29 | 1,346 | 8 | -0.60% | 10,030 | 13,487,400 |
| 2024.07.26 | 1,354 | 7 | +0.51% | 72,675 | 96,975,000 |
| 2024.07.25 | 1,347 | 22 | -1.61% | 38,011 | 51,234,434 |
| 2024.07.24 | 1,369 | 1 | +0.07% | 55,767 | 76,344,043 |
| 2024.07.23 | 1,368 | 41 | -2.91% | 406,134 | 580,317,455 |