½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.05.13 11,820 490 -3.99% 265,405 3,143,064,000
2024.05.10 12,310 710 -5.46% 374,268 4,669,488,220
2024.05.09 13,020 320 -2.40% 201,474 2,621,475,000
2024.05.08 13,340 20 +0.15% 397,248 5,320,787,110
2024.05.07 13,320 260 +1.99% 264,598 3,519,397,210
2024.05.03 13,060 710 -5.16% 409,400 5,433,044,610
2024.05.02 13,770 190 -1.37% 628,785 8,491,561,120
2024.04.30 13,960 660 +4.96% 5,275,393 77,491,929,050
2024.04.29 13,300 580 +4.55% 642,815 8,529,067,920
2024.04.26 12,720 150 +1.19% 178,325 2,252,798,220
12345678910